Arweave

AR · 美元计价

$3.162

≈ ￥20.8692

-6.78% (-$0.23)

更新于 2026-10-30 16:50:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.392

24H 成交量

$411.52万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TURTLETurtle	$0.0336	$0.0357	$0.0309	$23.32万	$550.41万	-1.75%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.30万	—	-6.59%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%