Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURTLETurtle	$0.0345	$0.0358	$0.0344	$10.46万	$548.33万	-3.36%
388	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$37.48万	—	-2.42%
666	XNO纳米币	$0.333	$0.344	$0.331	$6.70万	$4,561.99万	-1.48%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
274	ENSEthereum Name Service	$5.11	$5.41	$5.11	$67.54万	$2.25亿	-3.77%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
295	GNSGNS	$0.38	$0.405	$0.371	$58.06万	—	-4.04%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
257	AVNTVeranta	$0.099	$0.1098	$0.0975	$71.98万	$4,169.23万	-8.92%
96	TQQQBProShares UltraPro QQQ (bStock	$68.84	$73.59	$68.75	$338.53万	$1,375.28万	-3.79%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
153	AAPLBApple (bStocks Tokenized Stock	$346.84	$347.91	$343.89	$156.74万	$556.77万	-0.03%