Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 14:50:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-1.55%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
304	GNSGNS	$0.377	$0.467	$0.36	$86.38万	—	-1.05%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,543.85万	$4.87亿	-7.17%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.54	$64.25	$539.87万	$1,267.43万	-6.38%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
185	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.57	$198.38万	$543.94万	1.15%