io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-8.55% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.145

24H 成交量

$220.66万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.97万	$550.41万	-2.91%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
670	TFUELTheta Fuel	$0.00829	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.78%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%