OG Fan Token

OG · 美元计价

$2.508

≈ ￥16.5528

-2.83% (-$0.07)

更新于 2026-10-29 10:30:02

24H 最高

$2.59

24H 最低

$2.50

今日开盘

$2.581

24H 成交量

$29.32万

流通市值

$1,238.18万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%