Brevis

BREV · 美元计价

$0.0824

≈ ￥0.54384

1.60% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0811

24H 成交量

$65.08万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.76万	$550.41万	-4.60%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
300	GNSGNS	$0.371	$0.467	$0.36	$86.20万	—	-2.88%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,545.26万	$4.87亿	-7.90%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
108	TQQQBProShares UltraPro QQQ (bStock	$65.41	$70.54	$64.25	$525.06万	$1,267.43万	-7.11%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
186	AAPLBApple (bStocks Tokenized Stock	$351.32	$353.41	$346.57	$198.48万	$543.94万	1.27%