aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 13:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.34%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.97万	—	-6.71%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.61万	$4,534.14万	-2.40%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	ENSEthereum Name Service	$4.78	$5.42	$4.55	$193.17万	$2.27亿	-7.90%
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.98万	—	1.72%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
302	GNSGNS	$0.374	$0.467	$0.36	$86.01万	—	-1.58%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,532.42万	$4.87亿	-7.91%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
227	AVNTVeranta	$0.0923	$0.105	$0.088	$145.96万	$3,880.51万	-7.61%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
678	QNTBQNTB	$36.47	$38.59	$35.96	$6.37万	—	-3.34%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%